일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	311	1	+ 0.32%	175,161	55
12.30	310	6	- 1.90%	312,638	96
12.29	316	3	- 0.94%	466,807	147
12.26	319	0	0.00%	344,396	110
12.24	319	5	+ 1.59%	546,682	172
12.23	314	2	+ 0.64%	427,845	133
12.22	312	1	+ 0.32%	479,669	149
12.19	311	1	+ 0.32%	346,088	108
12.18	310	1	- 0.32%	303,255	94
12.17	311	3	- 0.96%	705,255	217