일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	401	2	+ 0.50%	188,558	75
10.25	399	11	+ 2.84%	318,971	127
10.24	388	21	- 5.13%	622,944	246
10.23	409	8	- 1.92%	378,388	155
10.22	417	21	- 4.80%	846,848	349
10.21	438	10	- 2.23%	298,229	131
10.18	448	4	- 0.89%	464,598	205
10.17	452	2	- 0.44%	186,248	84
10.16	454	4	+ 0.89%	257,185	115
10.15	450	12	- 2.60%	276,526	125