일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	462	4	+ 0.87%	188,155	86
10.11	458	3	- 0.65%	306,707	139
10.10	461	15	- 3.15%	734,626	341
10.08	476	6	- 1.25%	264,718	126
10.07	482	5	- 1.03%	173,351	84
10.04	487	3	- 0.61%	249,559	121
10.02	490	0	0.00%	394,119	192
09.30	490	15	- 2.97%	360,749	180
09.27	505	21	+ 4.34%	851,414	427
09.26	484	0	0.00%	256,152	124