일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	484	14	+ 2.98%	391,884	189
09.24	470	5	- 1.05%	212,291	100
09.23	475	4	- 0.84%	135,882	65
09.20	479	3	- 0.62%	278,268	133
09.19	482	2	+ 0.42%	218,937	104
09.13	480	1	+ 0.21%	187,650	90
09.12	479	11	+ 2.35%	193,733	92
09.11	468	4	+ 0.86%	219,105	102
09.10	464	2	- 0.43%	209,711	98
09.09	466	4	+ 0.87%	426,172	196