일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	280	7	+ 2.56%	362,538	100
12.01	273	1	- 0.37%	501,456	137
11.28	274	3	+ 1.11%	538,908	147
11.27	271	2	+ 0.74%	405,843	109
11.26	269	6	+ 2.28%	916,354	242
11.25	263	1	- 0.38%	265,033	69
11.24	264	3	- 1.12%	617,760	162
11.21	267	3	- 1.11%	577,695	153
11.20	270	5	+ 1.89%	878,018	234
11.19	265	3	- 1.12%	490,987	129