일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	268	0	0.00%	1,873,857	490
11.17	268	1	- 0.37%	895,397	238
11.14	269	1	- 0.37%	1,259,143	331
11.13	270	0	0.00%	703,614	188
11.12	270	4	+ 1.50%	855,501	227
11.11	266	7	- 2.56%	1,568,916	416
11.10	273	4	- 1.44%	2,717,006	744
11.07	277	17	+ 6.54%	21,858,199	6,323
11.06	260	12	+ 4.84%	11,316,417	3,204
11.05	248	2	- 0.80%	881,881	214