일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,890	30	+ 0.38%	4	0
10.30	7,860	50	+ 0.64%	5	0
10.29	7,810	60	- 0.76%	13	0
10.28	7,870	40	- 0.51%	2	0
10.25	7,910	130	- 1.62%	32	0
10.24	8,040	130	- 1.59%	36	0
10.23	8,170	280	+ 3.55%	37	0
10.22	7,890	0	0.00%	1,577	12
10.21	7,890	170	+ 2.20%	1,634	13
10.18	7,720	290	- 3.62%	323	3