일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,540	320	+ 4.43%	994	7
11.22	7,220	470	- 6.11%	756	6
11.21	7,690	10	- 0.13%	11	0
11.20	7,700	80	- 1.03%	2	0
11.19	7,780	70	+ 0.91%	49	0
11.18	7,710	20	+ 0.26%	3	0
11.15	7,690	70	- 0.90%	203	2
11.14	7,760	60	+ 0.78%	1	0
11.13	7,700	50	- 0.65%	477	4
11.12	7,750	170	- 2.15%	726	6