일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	8,160	750	+ 10.12%	47,308	425
07.10	7,410	1,020	- 12.10%	1,174	9
07.09	8,430	90	- 1.06%	2,469	21
07.08	8,520	110	- 1.28%	1,315	11
07.05	8,630	10	+ 0.12%	1,866	16
07.04	8,620	1,250	- 12.67%	2,489	22
07.03	9,870	880	+ 9.79%	4,752	42
07.02	8,990	270	+ 3.10%	561	5
07.01	8,720	480	- 5.22%	203	2
06.28	9,200	90	+ 0.99%	639	6