일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,330	220	- 3.36%	7,332	46
09.29	6,550	460	+ 7.55%	8,779	55
09.26	6,090	0	0.00%	162	1
09.25	6,090	200	- 3.18%	2,174	13
09.24	6,290	470	+ 8.08%	2,803	17
09.23	5,820	260	- 4.28%	1,006	6
09.22	6,080	130	+ 2.19%	2,327	14