일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,870	40	- 0.51%	2	0
10.25	7,910	130	- 1.62%	32	0
10.24	8,040	130	- 1.59%	36	0
10.23	8,170	280	+ 3.55%	37	0
10.22	7,890	0	0.00%	1,577	12
10.21	7,890	170	+ 2.20%	1,634	13
10.18	7,720	290	- 3.62%	323	3
10.17	8,010	100	+ 1.26%	815	7
10.16	7,910	50	+ 0.64%	17	0
10.15	7,860	90	- 1.13%	338	3