일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,470	1,250	- 16.19%	23,473	156
02.12	7,720	1,150	+ 17.50%	35,533	279
02.11	6,570	30	- 0.46%	895	6
02.10	6,600	20	- 0.30%	320	2
02.09	6,620	90	+ 1.38%	48	0
02.06	6,530	120	- 1.81%	225	1
02.05	6,650	280	- 4.04%	711	5
02.04	6,930	40	+ 0.58%	228	2
02.03	6,890	90	+ 1.32%	55	0
02.02	6,800	80	+ 1.19%	102	1