일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,950	40	+ 0.51%	511	4
10.11	7,910	20	+ 0.25%	22	0
10.10	7,890	10	- 0.13%	72	1
10.08	7,900	100	- 1.25%	156	1
10.07	8,000	130	+ 1.65%	158	1
10.04	7,870	20	+ 0.26%	205	2
10.02	7,850	40	- 0.51%	43	0
09.30	7,890	20	+ 0.25%	553	4
09.27	7,870	0	0.00%	564	4
09.26	7,870	0	0.00%	419	3