일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,830	230	- 3.26%	584	4
12.30	7,060	190	+ 2.77%	874	6
12.29	6,870	320	+ 4.89%	147	1
12.26	6,550	70	- 1.06%	1,132	7
12.24	6,620	40	+ 0.61%	343	2
12.23	6,580	40	- 0.60%	328	2
12.22	6,620	150	- 2.22%	1,474	10
12.19	6,770	270	+ 4.15%	10,658	74
12.18	6,500	320	+ 5.18%	5,518	36
12.17	6,180	90	+ 1.48%	344	2