| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 7,560 | 290 | - 3.69% | 188 | 1 |
| 08.22 | 7,850 | 130 | - 1.63% | 382 | 3 |
| 08.21 | 7,980 | 10 | + 0.13% | 68 | 1 |
| 08.20 | 7,970 | 30 | - 0.38% | 240 | 2 |
| 08.19 | 8,000 | 280 | + 3.63% | 142 | 1 |
| 08.16 | 7,720 | 10 | - 0.13% | 68 | 1 |
| 08.14 | 7,730 | 270 | + 3.62% | 480 | 4 |
| 08.13 | 7,460 | 310 | - 3.99% | 648 | 5 |
| 08.12 | 7,770 | 20 | + 0.26% | 821 | 6 |
| 08.09 | 7,750 | 10 | + 0.13% | 3,492 | 27 |