일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,090	30	- 0.49%	22	0
12.15	6,120	50	+ 0.82%	27	0
12.12	6,070	50	- 0.82%	248	2
12.11	6,120	10	+ 0.16%	124	1
12.10	6,110	100	+ 1.66%	83	1
12.09	6,010	170	- 2.75%	727	4
12.08	6,180	90	+ 1.48%	364	2
12.05	6,090	50	- 0.81%	530	3
12.04	6,140	10	- 0.16%	32	0
12.03	6,150	100	+ 1.65%	9	0