| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,180 | 110 | + 1.36% | 1,494 | 12 |
| 07.15 | 8,070 | 30 | - 0.37% | 3,102 | 25 |
| 07.12 | 8,100 | 60 | - 0.74% | 7,311 | 59 |
| 07.11 | 8,160 | 750 | + 10.12% | 47,308 | 425 |
| 07.10 | 7,410 | 1,020 | - 12.10% | 1,174 | 9 |
| 07.09 | 8,430 | 90 | - 1.06% | 2,469 | 21 |
| 07.08 | 8,520 | 110 | - 1.28% | 1,315 | 11 |
| 07.05 | 8,630 | 10 | + 0.12% | 1,866 | 16 |
| 07.04 | 8,620 | 1,250 | - 12.67% | 2,489 | 22 |
| 07.03 | 9,870 | 880 | + 9.79% | 4,752 | 42 |