일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.08 7,740 380 + 5.16% 2,037 16
08.07 7,360 360 - 4.66% 2,251 17
08.06 7,720 70 + 0.92% 2,765 21
08.05 7,650 280 - 3.53% 1,514 12
08.02 7,930 230 - 2.82% 5,403 43
08.01 8,160 1,710 - 17.33% 15,256 126
07.31 9,870 1,890 + 23.68% 974 8
07.30 7,980 70 - 0.87% 1,834 15
07.29 8,050 80 - 0.98% 3,288 26
07.26 8,130 880 + 12.14% 23,516 204