일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 7,740 | 380 | + 5.16% | 2,037 | 16 |
08.07 | 7,360 | 360 | - 4.66% | 2,251 | 17 |
08.06 | 7,720 | 70 | + 0.92% | 2,765 | 21 |
08.05 | 7,650 | 280 | - 3.53% | 1,514 | 12 |
08.02 | 7,930 | 230 | - 2.82% | 5,403 | 43 |
08.01 | 8,160 | 1,710 | - 17.33% | 15,256 | 126 |
07.31 | 9,870 | 1,890 | + 23.68% | 974 | 8 |
07.30 | 7,980 | 70 | - 0.87% | 1,834 | 15 |
07.29 | 8,050 | 80 | - 0.98% | 3,288 | 26 |
07.26 | 8,130 | 880 | + 12.14% | 23,516 | 204 |