일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	6,000	160	- 2.60%	1,179	7
11.14	6,160	60	+ 0.98%	182	1
11.13	6,100	90	+ 1.50%	18	0
11.12	6,010	30	+ 0.50%	182	1
11.11	5,980	10	+ 0.17%	925	6
11.10	5,970	80	+ 1.36%	719	4
11.07	5,890	110	+ 1.90%	1,175	7
11.06	5,780	20	- 0.35%	6,928	41
11.05	5,800	100	- 1.70%	7,208	42
11.04	5,900	100	- 1.67%	3,650	22