일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,250	850	- 10.49%	589	4
07.24	8,100	50	+ 0.62%	337	3
07.23	8,050	100	+ 1.26%	3,557	29
07.22	7,950	150	- 1.85%	321	3
07.19	8,100	240	+ 3.05%	2,953	24
07.18	7,860	940	- 10.68%	734	6
07.17	8,800	620	+ 7.58%	637	5
07.16	8,180	110	+ 1.36%	1,494	12
07.15	8,070	30	- 0.37%	3,102	25
07.12	8,100	60	- 0.74%	7,311	59