일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	4,160	110	- 2.58%	16,729	70
01.09	4,270	30	+ 0.71%	21,801	91
01.08	4,240	55	- 1.28%	7,754	33
01.07	4,295	20	- 0.46%	35,720	153
01.06	4,315	115	+ 2.74%	36,687	159
01.03	4,200	20	+ 0.48%	19,232	81
01.02	4,180	20	+ 0.48%	21,817	91
12.30	4,160	100	+ 2.46%	29,553	122
12.27	4,060	35	- 0.86%	8,430	34
12.26	4,095	45	- 1.09%	21,322	88