일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,660	70	- 1.88%	21,203	77
11.04	3,730	55	- 1.45%	29,831	112
11.03	3,785	75	- 1.94%	18,807	72
10.31	3,860	30	+ 0.78%	8,594	33
10.30	3,830	45	- 1.16%	30,354	117
10.29	3,875	45	- 1.15%	12,703	49
10.28	3,920	5	+ 0.13%	13,054	51
10.27	3,915	20	- 0.51%	33,346	131
10.24	3,935	15	- 0.38%	12,377	49
10.23	3,950	60	- 1.50%	18,960	75