일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,300	5	+ 0.12%	5,950	26
08.23	4,295	20	+ 0.47%	11,942	51
08.22	4,275	130	- 2.95%	15,198	65
08.21	4,405	65	- 1.45%	6,449	28
08.20	4,470	50	+ 1.13%	6,944	31
08.19	4,420	65	+ 1.49%	10,033	44
08.16	4,355	125	+ 2.96%	23,163	99
08.14	4,230	35	+ 0.83%	12,841	54
08.13	4,195	15	+ 0.36%	5,872	24
08.12	4,180	60	+ 1.46%	15,466	64