일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	4,120	20	+ 0.49%	17,228	70
08.08	4,100	5	+ 0.12%	5,894	24
08.07	4,095	95	+ 2.38%	11,056	45
08.06	4,000	100	+ 2.56%	34,855	138
08.05	3,900	490	- 11.16%	44,646	184
08.02	4,390	140	- 3.09%	19,405	86
08.01	4,530	15	+ 0.33%	8,060	36
07.31	4,515	20	- 0.44%	6,427	29
07.30	4,535	30	- 0.66%	9,318	42
07.29	4,565	10	- 0.22%	19,670	89