일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,575	25	+ 0.55%	17,842	81
07.25	4,550	15	- 0.33%	23,057	104
07.24	4,565	0	0.00%	19,987	91
07.23	4,565	25	- 0.55%	19,051	87
07.22	4,590	15	- 0.33%	14,615	67
07.19	4,605	45	- 0.97%	27,096	124
07.18	4,650	5	+ 0.11%	42,287	194
07.17	4,645	20	- 0.43%	651,744	3,123
07.16	4,665	0	0.00%	18,952	88
07.15	4,665	10	+ 0.22%	18,985	88