일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,015	20	+ 0.50%	10,897	44
09.30	3,995	40	- 0.99%	13,037	52
09.29	4,035	15	+ 0.37%	10,103	41
09.26	4,020	15	- 0.37%	25,977	104
09.25	4,035	5	- 0.12%	12,476	50
09.24	4,040	55	- 1.34%	7,834	32
09.23	4,095	40	- 0.97%	43,680	177
09.22	4,135	45	- 1.08%	5,680	24