일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,140	15	+ 0.36%	6,632	27
12.23	4,125	60	+ 1.48%	13,125	53
12.20	4,065	40	- 0.97%	10,371	42
12.19	4,105	30	- 0.73%	7,041	29
12.18	4,135	40	+ 0.98%	9,630	40
12.17	4,095	15	+ 0.37%	13,813	56
12.16	4,080	80	+ 2.00%	19,005	77
12.13	4,000	40	+ 1.01%	7,302	29
12.12	3,960	0	0.00%	10,814	43
12.11	3,960	70	+ 1.80%	15,871	63