일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,890	235	+ 6.43%	23,733	90
12.09	3,655	315	- 7.94%	74,400	277
12.06	3,970	100	- 2.46%	20,466	81
12.05	4,070	75	- 1.81%	6,133	25
12.04	4,145	20	- 0.48%	7,541	31
12.03	4,165	25	- 0.60%	11,579	48
12.02	4,190	35	- 0.83%	7,143	30
11.29	4,225	0	0.00%	19,027	80
11.28	4,225	35	+ 0.84%	14,212	60
11.27	4,190	25	- 0.59%	13,532	57