일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,545	30	+ 0.85%	40,291	142
02.12	3,515	40	- 1.13%	28,554	101
02.11	3,555	25	+ 0.71%	17,312	61
02.10	3,530	40	+ 1.15%	15,740	55
02.09	3,490	25	- 0.71%	39,707	138
02.06	3,515	20	- 0.57%	35,912	125
02.05	3,535	35	- 0.98%	20,372	72
02.04	3,570	20	+ 0.56%	22,996	82
02.03	3,550	25	+ 0.71%	11,870	42
02.02	3,525	70	- 1.95%	17,280	61