| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,595 | 55 | + 1.55% | 29,810 | 106 |
| 01.29 | 3,540 | 0 | 0.00% | 76,467 | 266 |
| 01.28 | 3,540 | 10 | - 0.28% | 18,103 | 64 |
| 01.27 | 3,550 | 0 | 0.00% | 11,849 | 42 |
| 01.26 | 3,550 | 50 | + 1.43% | 28,150 | 99 |
| 01.23 | 3,500 | 25 | + 0.72% | 32,695 | 115 |
| 01.22 | 3,475 | 15 | - 0.43% | 34,410 | 120 |
| 01.21 | 3,490 | 60 | - 1.69% | 27,878 | 98 |
| 01.20 | 3,550 | 0 | 0.00% | 29,573 | 105 |
| 01.19 | 3,550 | 5 | - 0.14% | 26,166 | 92 |