일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,215	10	+ 0.24%	15,919	67
11.25	4,205	60	+ 1.45%	10,320	43
11.22	4,145	65	+ 1.59%	4,214	17
11.21	4,080	35	- 0.85%	8,226	34
11.20	4,115	5	+ 0.12%	3,693	15
11.19	4,110	15	- 0.36%	5,212	21
11.18	4,125	40	+ 0.98%	14,686	60
11.15	4,085	95	+ 2.38%	24,980	99
11.14	3,990	120	+ 3.10%	15,777	61
11.13	3,870	125	- 3.13%	18,695	73