일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,555	5	- 0.14%	13,899	50
01.15	3,560	10	+ 0.28%	23,951	85
01.14	3,550	60	- 1.66%	23,914	85
01.13	3,610	0	0.00%	20,028	72
01.12	3,610	20	- 0.55%	14,152	51
01.09	3,630	20	- 0.55%	17,230	62
01.08	3,650	60	- 1.62%	22,568	82
01.07	3,710	95	- 2.50%	18,303	69
01.06	3,805	55	+ 1.47%	21,444	80
01.05	3,750	10	- 0.27%	12,448	47