일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,995	245	- 5.78%	36,136	147
11.11	4,240	60	- 1.40%	10,123	43
11.08	4,300	30	+ 0.70%	8,639	37
11.07	4,270	15	+ 0.35%	6,331	27
11.06	4,255	15	+ 0.35%	10,487	44
11.05	4,240	5	+ 0.12%	14,021	59
11.04	4,235	65	+ 1.56%	14,443	60
11.01	4,170	100	- 2.34%	13,156	56
10.31	4,270	40	+ 0.95%	13,674	58
10.30	4,230	20	- 0.47%	11,076	47