일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,750	10	- 0.27%	12,448	47
01.02	3,760	0	0.00%	15,662	59
12.30	3,760	95	- 2.46%	10,631	40
12.29	3,855	5	- 0.13%	11,311	43
12.26	3,860	50	- 1.28%	29,809	116
12.24	3,910	45	+ 1.16%	20,486	79
12.23	3,865	5	- 0.13%	9,491	37
12.22	3,870	120	+ 3.20%	29,615	113
12.19	3,750	40	+ 1.08%	8,121	30
12.18	3,710	10	- 0.27%	6,723	25