일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,250	65	+ 1.55%	17,013	71
10.28	4,185	115	+ 2.83%	12,523	52
10.25	4,070	90	- 2.16%	23,907	98
10.24	4,160	10	- 0.24%	7,422	31
10.23	4,170	40	+ 0.97%	9,566	40
10.22	4,130	60	- 1.43%	21,920	91
10.21	4,190	70	- 1.64%	29,507	124
10.18	4,260	70	- 1.62%	42,531	182
10.17	4,330	30	- 0.69%	26,902	116
10.16	4,360	50	- 1.13%	15,524	68