일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,410	15	+ 0.34%	32,534	143
10.14	4,395	45	+ 1.03%	45,380	196
10.11	4,350	75	- 1.70%	51,348	225
10.10	4,425	25	+ 0.57%	27,559	121
10.08	4,400	65	- 1.46%	49,734	219
10.07	4,465	40	+ 0.90%	41,121	182
10.04	4,425	45	+ 1.03%	352,873	1,604
10.02	4,380	80	- 1.79%	82,723	363
09.30	4,460	30	- 0.67%	101,351	451
09.27	4,490	100	- 2.18%	189,670	861