일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,695	0	0.00%	14,559	53
12.15	3,695	125	+ 3.50%	48,808	179
12.12	3,570	15	+ 0.42%	45,866	163
12.11	3,555	5	+ 0.14%	33,351	118
12.10	3,550	20	+ 0.57%	14,867	53
12.09	3,530	15	- 0.42%	7,592	27
12.08	3,545	10	- 0.28%	27,930	99
12.05	3,555	10	- 0.28%	15,218	54
12.04	3,565	0	0.00%	12,445	44
12.03	3,565	20	+ 0.56%	28,992	103