일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,545	20	- 0.56%	10,034	36
12.01	3,565	30	+ 0.85%	6,395	23
11.28	3,535	0	0.00%	17,038	61
11.27	3,535	0	0.00%	7,470	26
11.26	3,535	5	+ 0.14%	13,047	46
11.25	3,530	5	+ 0.14%	25,768	91
11.24	3,525	5	- 0.14%	19,489	69
11.21	3,530	35	- 0.98%	14,055	50
11.20	3,565	50	+ 1.42%	15,759	56
11.19	3,515	50	- 1.40%	16,803	59