일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,590	200	- 4.18%	628,944	2,933
09.25	4,790	240	+ 5.28%	8,978,538	46,971
09.24	4,550	160	+ 3.65%	45,388	204
09.23	4,390	75	+ 1.74%	10,052	44
09.20	4,315	5	- 0.12%	8,126	35
09.19	4,320	45	- 1.03%	5,667	24
09.13	4,365	0	0.00%	12,297	53
09.12	4,365	105	+ 2.47%	15,140	65
09.11	4,260	65	+ 1.55%	16,769	70
09.10	4,195	70	- 1.64%	11,297	47