일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,265	40	+ 0.95%	21,606	91
09.06	4,225	70	- 1.63%	24,720	104
09.05	4,295	55	+ 1.30%	13,152	56
09.04	4,240	10	+ 0.24%	16,382	68
09.03	4,230	25	+ 0.60%	10,938	46
09.02	4,205	10	- 0.24%	2,512	11
08.30	4,215	15	- 0.36%	10,666	45
08.29	4,230	95	- 2.20%	28,868	121
08.28	4,325	30	- 0.69%	4,217	18
08.27	4,355	55	+ 1.28%	2,910	13