일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	3,515	50	- 1.40%	16,803	59
11.18	3,565	90	- 2.46%	16,892	61
11.17	3,655	55	- 1.48%	13,815	51
11.14	3,710	65	- 1.72%	8,759	33
11.13	3,775	0	0.00%	6,877	26
11.12	3,775	45	+ 1.21%	6,270	24
11.11	3,730	0	0.00%	6,228	23
11.10	3,730	105	+ 2.90%	11,447	42
11.07	3,625	45	- 1.23%	26,782	97
11.06	3,670	10	+ 0.27%	16,469	60