일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	1,117	16	- 1.41%	52,285	58
11.27	1,133	31	- 2.66%	67,384	76
11.26	1,164	6	- 0.51%	86,712	100
11.25	1,170	19	+ 1.65%	80,543	95
11.22	1,151	5	- 0.43%	210,658	250
11.21	1,156	46	+ 4.14%	126,165	144
11.20	1,110	1	- 0.09%	79,161	88
11.19	1,111	18	- 1.59%	67,065	75
11.18	1,129	23	- 2.00%	135,442	153
11.15	1,152	46	- 3.84%	100,870	116