일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,451	54	- 3.59%	228,430	328
07.09	1,505	5	+ 0.33%	86,522	129
07.08	1,500	36	+ 2.46%	100,923	150
07.05	1,464	8	- 0.54%	31,933	47
07.04	1,472	27	+ 1.87%	71,926	105
07.03	1,445	5	- 0.35%	50,678	73
07.02	1,450	45	- 3.01%	80,046	117
07.01	1,495	23	+ 1.56%	73,190	109
06.28	1,472	11	+ 0.75%	55,206	80
06.27	1,461	4	- 0.27%	51,588	75