일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,465	2	- 0.14%	53,754	79
06.25	1,467	1	- 0.07%	98,432	143
06.24	1,468	60	- 3.93%	117,571	175
06.21	1,528	20	+ 1.33%	86,513	132
06.20	1,508	5	- 0.33%	199,260	297
06.19	1,513	0	0.00%	76,155	116
06.18	1,513	1	- 0.07%	78,938	119
06.17	1,514	13	+ 0.87%	317,332	500
06.14	1,501	9	- 0.60%	154,084	230
06.13	1,510	1	+ 0.07%	78,983	119