일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,442	54	- 3.61%	167,309	243
10.17	1,496	10	- 0.66%	102,001	154
10.16	1,506	39	- 2.52%	91,249	139
10.15	1,545	13	- 0.83%	125,664	195
10.14	1,558	23	+ 1.50%	187,427	289
10.11	1,535	1	- 0.07%	102,080	157
10.10	1,536	22	+ 1.45%	268,120	413
10.08	1,514	16	- 1.05%	74,951	114
10.07	1,530	10	+ 0.66%	274,677	420
10.04	1,520	65	+ 4.47%	159,777	239