일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	643	11	- 1.68%	457,266	292
03.04	654	13	- 1.95%	605,032	370
03.03	667	49	- 6.84%	354,711	245
02.27	716	13	- 1.78%	384,838	275
02.26	729	15	- 2.02%	399,791	291
02.25	744	20	+ 2.76%	436,124	328
02.24	724	13	+ 1.83%	428,599	308
02.23	711	37	- 4.95%	526,380	379
02.20	748	23	+ 3.17%	746,451	560
02.19	725	177	- 19.62%	2,865,717	2,139