일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,037	9	+ 0.88%	88,862	92
03.17	1,028	17	+ 1.68%	59,540	61
03.14	1,011	0	0.00%	82,836	83
03.13	1,011	2	- 0.20%	80,608	81
03.12	1,013	23	- 2.22%	77,946	79
03.11	1,036	0	0.00%	160,079	164
03.10	1,036	0	0.00%	316,259	325
03.07	988	63	- 5.99%	1,516,464	1,571
03.06	1,051	121	+ 13.01%	8,079,433	9,482
03.05	930	40	+ 4.49%	78,464	71