일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	890	17	- 1.87%	74,456	66
02.28	907	9	- 0.98%	62,761	57
02.27	916	0	0.00%	45,225	41
02.26	916	2	+ 0.22%	33,909	31
02.25	914	4	- 0.44%	58,141	53
02.24	918	8	- 0.86%	50,878	47
02.21	926	7	+ 0.76%	73,713	67
02.20	919	7	+ 0.77%	48,812	45
02.19	912	8	+ 0.89%	69,454	63
02.18	904	10	- 1.09%	19,774	18