일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	902	43	- 4.55%	731,912	656
02.12	945	19	- 1.97%	1,092,762	1,083
02.11	964	9	- 0.93%	199,184	189
02.10	973	3	+ 0.31%	402,768	383
02.09	970	128	- 11.66%	918,104	926
02.06	1,098	4	+ 0.37%	262,544	279
02.05	1,094	63	+ 6.11%	523,627	560
02.04	1,031	19	- 1.81%	206,410	212
02.03	1,050	21	+ 2.04%	179,338	186
02.02	1,029	47	- 4.37%	356,294	370