일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,380	18	- 1.29%	95,750	133
10.24	1,398	2	- 0.14%	147,865	205
10.23	1,400	22	- 1.55%	161,479	225
10.22	1,422	39	- 2.67%	105,568	150
10.21	1,461	19	+ 1.32%	55,467	81
10.18	1,442	54	- 3.61%	167,309	243
10.17	1,496	10	- 0.66%	102,001	154
10.16	1,506	39	- 2.52%	91,249	139
10.15	1,545	13	- 0.83%	125,664	195
10.14	1,558	23	+ 1.50%	187,427	289