일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	914	10	+ 1.11%	24,996	23
02.14	904	7	+ 0.78%	42,053	38
02.13	897	19	+ 2.16%	32,379	29
02.12	878	21	- 2.34%	62,611	55
02.11	899	12	+ 1.35%	38,899	35
02.10	887	19	+ 2.19%	42,753	37
02.07	868	28	- 3.13%	35,564	31
02.06	896	8	- 0.89%	144,632	126
02.05	904	6	+ 0.67%	133,909	120
02.04	898	22	+ 2.51%	84,808	75