| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,076 | 49 | - 4.36% | 401,596 | 437 |
| 01.29 | 1,125 | 25 | + 2.27% | 322,013 | 364 |
| 01.28 | 1,100 | 15 | - 1.35% | 333,368 | 363 |
| 01.27 | 1,115 | 17 | - 1.50% | 832,017 | 961 |
| 01.26 | 1,132 | 79 | + 7.50% | 656,094 | 712 |
| 01.23 | 1,053 | 2 | + 0.19% | 229,561 | 242 |
| 01.22 | 1,051 | 61 | - 5.49% | 286,881 | 307 |
| 01.21 | 1,112 | 61 | + 5.80% | 587,291 | 629 |
| 01.20 | 1,051 | 16 | + 1.55% | 281,762 | 294 |
| 01.19 | 1,035 | 36 | - 3.36% | 295,789 | 309 |