일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	876	17	- 1.90%	89,518	78
01.31	893	5	- 0.56%	36,601	33
01.24	898	1	- 0.11%	64,412	58
01.23	899	1	- 0.11%	56,248	50
01.22	900	19	- 2.07%	78,453	70
01.21	919	15	- 1.61%	34,037	31
01.20	934	9	- 0.95%	27,384	25
01.17	943	24	+ 2.61%	79,257	74
01.16	976	18	- 1.81%	52,076	51
01.15	994	2	+ 0.20%	22,068	22