일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,520	20	+ 1.33%	138,577	212
09.23	1,500	31	- 2.03%	128,399	195
09.20	1,531	39	- 2.48%	210,647	325
09.19	1,570	77	+ 5.16%	527,911	820
09.13	1,493	11	- 0.73%	105,258	158
09.12	1,504	29	+ 1.97%	112,089	168
09.11	1,475	5	- 0.34%	154,821	230
09.10	1,480	39	- 2.57%	227,715	340
09.09	1,519	19	- 1.24%	1,329,990	2,115
09.06	1,538	78	+ 5.34%	3,127,134	5,017