일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,035	36	- 3.36%	295,789	309
01.16	1,071	4	- 0.37%	252,202	269
01.15	1,075	34	- 3.07%	414,333	444
01.14	1,109	30	- 2.63%	183,966	204
01.13	1,139	10	- 0.87%	211,845	239
01.12	1,149	33	+ 2.96%	1,138,527	1,324
01.09	1,116	0	0.00%	358,633	395
01.08	1,116	47	- 4.04%	395,197	439
01.07	1,163	45	+ 4.03%	1,127,562	1,319
01.06	1,118	103	+ 10.15%	649,289	701