일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	992	8	- 0.80%	20,312	20
01.13	1,000	4	- 0.40%	24,512	24
01.10	1,004	4	- 0.40%	53,136	53
01.09	1,008	8	+ 0.80%	41,777	42
01.08	1,000	4	- 0.40%	133,485	134
01.07	1,004	7	- 0.69%	18,545	19
01.06	1,011	12	+ 1.20%	41,695	42
01.03	999	31	+ 3.20%	26,847	26
01.02	968	21	+ 2.22%	43,857	42
12.30	947	5	+ 0.53%	53,432	49