일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,460	60	- 3.95%	521,401	806
09.04	1,520	50	+ 3.40%	234,080	347
09.03	1,470	41	+ 2.87%	110,100	161
09.02	1,429	6	- 0.42%	70,378	101
08.30	1,435	0	0.00%	46,537	67
08.29	1,435	0	0.00%	208,614	306
08.28	1,435	8	- 0.55%	223,047	323
08.27	1,443	16	- 1.10%	117,658	171
08.26	1,459	16	- 1.09%	112,659	168
08.23	1,475	31	+ 2.15%	63,531	93