일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,015	33	- 3.15%	232,156	238
01.02	1,048	25	- 2.33%	258,499	271
12.30	1,073	33	+ 3.17%	432,733	462
12.29	1,040	0	0.00%	148,127	153
12.26	1,040	17	- 1.61%	303,932	318
12.24	1,057	5	+ 0.48%	297,494	315
12.23	1,052	16	+ 1.54%	390,470	408
12.22	1,036	54	- 4.95%	269,182	281
12.19	1,090	8	+ 0.74%	550,940	594
12.18	1,082	27	- 2.44%	1,588,006	1,583