일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,185	170	+ 16.75%	3,885,977	4,431
12.15	1,015	65	- 6.02%	164,863	170
12.12	1,080	1	- 0.09%	211,039	224
12.11	1,081	24	- 2.17%	421,266	463
12.10	1,105	107	+ 10.72%	1,687,531	1,841
12.09	998	42	+ 4.39%	325,378	311
12.08	956	4	- 0.42%	103,369	98
12.05	960	0	0.00%	108,315	103
12.04	960	13	- 1.34%	114,191	109
12.03	973	18	- 1.82%	122,704	119