일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	942	20	- 2.08%	75,629	69
12.26	962	4	- 0.41%	39,433	38
12.24	966	9	- 0.92%	64,488	62
12.23	975	1	- 0.10%	18,687	18
12.20	976	34	- 3.37%	47,537	47
12.19	1,010	3	- 0.30%	21,451	21
12.18	1,013	9	+ 0.90%	31,884	32
12.17	1,004	26	- 2.52%	85,497	85
12.16	1,030	10	+ 0.98%	102,046	104
12.13	1,020	21	+ 2.10%	63,884	64