일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	991	21	+ 2.17%	87,279	85
12.01	970	30	- 3.00%	140,363	137
11.28	1,000	26	+ 2.67%	74,533	74
11.27	974	42	- 4.13%	195,103	191
11.26	1,016	3	+ 0.30%	167,329	168
11.25	1,013	29	- 2.78%	104,903	108
11.24	1,042	51	- 4.67%	193,213	205
11.21	1,093	14	- 1.27%	385,817	422
11.20	1,107	31	+ 2.88%	569,863	626
11.19	1,076	8	- 0.74%	183,450	198