일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,445	60	+ 4.33%	1,092,586	1,661
08.06	1,385	92	+ 7.12%	133,730	180
08.05	1,293	181	- 12.28%	269,917	367
08.02	1,474	48	- 3.15%	107,224	161
08.01	1,522	12	+ 0.80%	66,768	102
07.31	1,510	41	- 2.64%	72,140	110
07.30	1,551	10	- 0.64%	65,779	103
07.29	1,561	26	- 1.64%	150,285	236
07.26	1,587	33	- 2.04%	502,198	832
07.25	1,620	34	- 2.06%	504,567	849