일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	999	3	+ 0.30%	40,103	40
12.11	996	39	+ 4.08%	62,566	61
12.10	957	57	+ 6.33%	143,083	129
12.09	900	96	- 9.64%	153,081	143
12.06	996	14	- 1.39%	57,478	57
12.05	1,010	7	- 0.69%	48,456	48
12.04	1,017	1	- 0.10%	129,380	129
12.03	1,018	0	0.00%	85,601	87
12.02	1,018	49	- 4.59%	118,869	125
11.29	1,067	50	- 4.48%	94,029	102