일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,084	16	- 1.46%	223,558	241
11.17	1,100	68	+ 6.59%	694,600	749
11.14	1,032	7	+ 0.68%	303,688	316
11.13	1,025	4	- 0.39%	209,899	221
11.12	1,029	3	+ 0.29%	207,796	213
11.11	1,026	3	+ 0.29%	275,984	278
11.10	1,023	24	+ 2.40%	551,653	572
11.07	999	93	+ 10.27%	1,980,489	1,963
11.06	906	11	+ 1.23%	69,601	62
11.05	895	9	- 1.00%	213,273	191