일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	314	2	+ 0.64%	132,023	41
03.18	312	7	- 2.19%	399,532	124
03.17	319	9	+ 2.90%	306,573	96
03.16	310	5	- 1.59%	395,310	123
03.13	315	7	- 2.17%	284,718	89
03.12	322	1	+ 0.31%	345,237	111
03.11	321	3	- 0.93%	97,703	31
03.10	324	1	+ 0.31%	91,780	30
03.09	323	2	- 0.62%	186,355	59
03.06	325	4	+ 1.25%	164,684	53