일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	176	6	- 3.30%	2,825,308	498
08.01	182	4	+ 2.25%	1,467,779	265
07.31	178	3	- 1.66%	2,016,595	359
07.30	181	6	- 3.21%	1,874,221	344
07.29	187	5	+ 2.75%	1,431,273	265
07.26	182	2	+ 1.11%	1,753,241	320
07.25	180	2	- 1.10%	1,170,420	209
07.24	182	0	0.00%	1,271,788	230
07.23	182	1	+ 0.55%	1,035,557	189
07.22	181	4	- 2.16%	1,544,022	280