일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	483	6	- 1.23%	271,688	132
11.03	489	4	+ 0.83%	136,606	67
10.31	485	12	- 2.41%	197,648	97
10.30	497	4	+ 0.81%	397,073	197
10.29	493	2	+ 0.41%	130,118	64
10.28	491	3	+ 0.62%	69,841	34
10.27	488	0	0.00%	106,136	52
10.24	488	2	- 0.41%	78,249	38
10.23	490	3	+ 0.62%	60,043	29
10.22	487	6	- 1.22%	112,256	55