일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	487	6	- 1.22%	112,256	55
10.21	493	3	+ 0.61%	110,847	55
10.20	490	3	- 0.61%	97,780	48
10.17	493	3	- 0.61%	137,660	68
10.16	496	1	+ 0.20%	201,561	100
10.15	495	1	+ 0.20%	132,620	65
10.14	494	0	0.00%	223,002	110
10.13	494	1	+ 0.20%	144,669	72
10.10	493	4	- 0.81%	105,438	52
10.02	497	1	- 0.20%	85,078	42