일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	185	2	- 1.07%	829,305	154
07.18	187	2	- 1.06%	1,137,488	211
07.17	189	0	0.00%	591,235	111
07.16	189	4	- 2.07%	2,771,260	523
07.15	193	1	+ 0.52%	1,631,056	312
07.12	192	6	- 3.03%	3,145,784	606
07.11	198	8	+ 4.21%	10,263,852	2,056
07.10	190	5	- 2.56%	1,591,417	305