일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	589	6	+ 1.03%	66,469	39
12.20	583	18	- 3.00%	84,155	50
12.19	601	4	- 0.66%	47,005	28
12.18	605	5	+ 0.83%	88,201	53
12.17	600	8	+ 1.35%	114,693	68
12.16	592	10	+ 1.72%	187,584	112
12.13	582	12	+ 2.11%	142,297	82
12.12	570	0	0.00%	119,820	69
12.11	570	19	+ 3.45%	174,857	99
12.10	551	19	+ 3.57%	230,859	127