일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	532	50	- 8.59%	350,368	190
12.06	582	10	- 1.69%	188,300	109
12.05	592	15	- 2.47%	170,086	102
12.04	607	10	- 1.62%	237,999	143
12.03	617	8	+ 1.31%	138,174	85
12.02	609	3	- 0.49%	87,591	53
11.29	612	5	- 0.81%	58,737	36
11.28	617	1	+ 0.16%	61,457	38
11.27	616	5	- 0.81%	85,659	53
11.26	621	0	0.00%	71,214	44