일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	621	8	+ 1.31%	202,912	127
11.22	613	1	- 0.16%	64,971	40
11.21	614	2	- 0.33%	56,067	34
11.20	616	2	- 0.32%	116,919	72
11.19	618	7	- 1.12%	101,324	63
11.18	625	2	+ 0.32%	156,430	97
11.15	623	7	+ 1.14%	95,536	59
11.14	616	12	+ 1.99%	165,685	102
11.13	604	19	- 3.05%	160,606	98
11.12	623	23	- 3.56%	313,493	198