일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	646	22	- 3.29%	254,402	165
11.08	668	0	0.00%	129,378	86
11.07	668	14	- 2.05%	344,699	229
11.06	682	22	- 3.13%	804,081	564
11.05	704	9	- 1.26%	285,351	202
11.04	713	43	- 5.69%	588,465	420
11.01	756	59	- 7.24%	472,642	360
10.11	163	2	- 1.21%	6,170,237	1,045
10.10	165	2	- 1.20%	1,048,415	174
10.08	167	2	+ 1.21%	1,475,889	244