| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 491 | 3 | + 0.62% | 764,074 | 387 |
| 01.15 | 488 | 1 | + 0.21% | 152,259 | 74 |
| 01.14 | 487 | 3 | - 0.61% | 71,319 | 35 |
| 01.13 | 490 | 0 | 0.00% | 121,277 | 59 |
| 01.12 | 490 | 1 | + 0.20% | 169,579 | 84 |
| 01.09 | 489 | 1 | + 0.21% | 56,016 | 27 |
| 01.08 | 488 | 4 | - 0.81% | 161,531 | 79 |
| 01.07 | 492 | 4 | + 0.82% | 77,501 | 38 |
| 01.06 | 488 | 7 | - 1.41% | 173,995 | 85 |
| 01.05 | 495 | 0 | 0.00% | 102,808 | 51 |