일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	495	13	+ 2.70%	211,539	105
12.30	482	5	- 1.03%	92,819	45
12.29	487	1	- 0.21%	54,451	27
12.26	488	6	- 1.22%	81,968	40
12.24	494	0	0.00%	99,790	49
12.23	494	2	- 0.40%	65,596	32
12.22	496	4	- 0.80%	150,731	74
12.19	500	2	+ 0.40%	60,347	30
12.18	498	5	- 0.99%	37,217	19
12.17	503	0	0.00%	52,737	27