일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	165	0	0.00%	998,920	164
10.04	165	2	- 1.20%	1,429,147	235
10.02	167	3	+ 1.83%	12,353,671	2,146
09.30	164	4	- 2.38%	845,376	139
09.27	168	0	0.00%	960,754	162
09.26	168	6	+ 3.70%	1,236,423	205
09.25	162	1	- 0.61%	789,591	128
09.24	163	3	- 1.81%	1,069,831	174
09.23	166	5	+ 3.11%	1,802,847	296
09.20	161	2	+ 1.26%	4,766,341	788