일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	503	1	- 0.20%	36,775	19
12.15	504	1	- 0.20%	81,328	41
12.12	505	13	- 2.51%	69,511	35
12.11	518	16	+ 3.19%	71,813	37
12.10	502	20	- 3.83%	138,596	71
12.09	522	0	0.00%	107,519	56
12.08	522	1	- 0.19%	46,448	24
12.05	523	1	+ 0.19%	64,120	34
12.04	522	7	- 1.32%	48,717	26
12.03	529	4	+ 0.76%	42,300	22