일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	159	2	+ 1.27%	887,302	140
09.13	157	1	- 0.63%	1,035,289	163
09.12	158	4	+ 2.60%	1,193,736	187
09.11	154	1	+ 0.65%	1,826,019	281
09.10	153	4	- 2.55%	1,614,785	250
09.09	157	1	+ 0.64%	1,865,993	294
09.06	156	7	- 4.29%	2,441,971	385
09.05	163	1	- 0.61%	852,828	140
09.04	164	2	- 1.21%	1,540,573	252
09.03	166	3	- 1.78%	932,500	156