일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	169	3	- 1.74%	1,390,275	234
08.30	172	3	+ 1.78%	671,816	114
08.29	169	0	0.00%	939,776	158
08.28	169	3	- 1.74%	1,420,208	242
08.27	172	5	+ 2.99%	5,140,378	888
08.26	167	2	- 1.18%	1,145,515	191
08.23	169	1	- 0.59%	1,009,093	171
08.22	170	4	- 2.30%	1,565,040	267
08.21	174	1	- 0.57%	1,006,837	174
08.20	175	4	+ 2.34%	1,067,901	185