일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	525	6	- 1.13%	81,707	43
12.01	531	4	- 0.75%	74,128	39
11.28	535	10	+ 1.91%	75,619	40
11.27	525	5	+ 0.96%	61,492	32
11.26	520	2	+ 0.39%	40,785	21
11.25	518	10	- 1.89%	70,714	37
11.24	528	10	- 1.86%	80,570	43
11.21	538	7	- 1.28%	62,259	34
11.20	545	15	+ 2.83%	154,468	83
11.19	530	8	+ 1.53%	229,901	123