일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	171	2	- 1.16%	776,324	134
08.16	173	2	- 1.14%	659,669	115
08.14	175	1	+ 0.58%	629,418	110
08.13	174	4	- 2.25%	1,624,177	282
08.12	178	5	+ 2.89%	1,286,848	227
08.09	173	2	+ 1.17%	1,077,544	186
08.08	171	2	- 1.16%	1,080,373	184
08.07	173	7	+ 4.22%	2,028,772	345
08.06	166	6	+ 3.75%	1,770,733	294
08.05	160	16	- 9.09%	4,169,047	687