일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	522	3	- 0.57%	212,142	114
11.17	525	5	+ 0.96%	413,149	223
11.14	520	2	+ 0.39%	172,815	90
11.13	518	17	+ 3.39%	1,301,261	681
11.12	501	7	+ 1.42%	144,479	72
11.11	494	3	- 0.60%	197,267	98
11.10	497	6	- 1.19%	530,458	263
11.07	503	29	+ 6.12%	5,529,717	2,969
11.06	474	5	- 1.04%	278,256	132
11.05	479	4	- 0.83%	100,838	48