일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,235	30	- 0.70%	4,758,192	19,838
10.21	4,265	10	- 0.23%	11,410,141	49,907
10.20	4,275	5	+ 0.12%	4,882,661	20,710
10.17	4,270	105	- 2.40%	7,315,276	31,415
10.16	4,375	60	- 1.35%	12,231,761	54,351
10.15	4,435	260	+ 6.23%	28,198,251	125,795
10.14	4,175	145	- 3.36%	9,657,077	41,443
10.13	4,320	75	- 1.71%	13,733,567	59,792
10.10	4,395	350	+ 8.65%	22,708,533	97,959
10.02	4,045	45	+ 1.13%	4,529,636	18,211