| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 2,090 | 15 | - 0.71% | 5,389,769 | 11,468 |
| 06.28 | 2,105 | 20 | - 0.94% | 6,136,918 | 13,045 |
| 06.27 | 2,125 | 5 | + 0.24% | 4,021,368 | 8,502 |
| 06.26 | 2,120 | 10 | - 0.47% | 4,429,715 | 9,427 |
| 06.25 | 2,130 | 45 | - 2.07% | 5,721,187 | 12,183 |
| 06.24 | 2,175 | 60 | - 2.69% | 6,531,835 | 14,291 |
| 06.21 | 2,235 | 35 | - 1.54% | 6,884,734 | 15,521 |
| 06.20 | 2,270 | 40 | - 1.73% | 7,813,613 | 17,817 |
| 06.19 | 2,310 | 100 | + 4.53% | 23,769,714 | 54,411 |
| 06.18 | 2,210 | 20 | - 0.90% | 11,484,207 | 25,371 |