일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,420	120	+ 5.22%	82,853,330	203,840
05.30	2,300	50	- 2.13%	29,139,086	67,913
05.29	2,350	300	- 11.32%	46,003,741	116,577
05.28	2,650	210	+ 8.61%	11,403,045	28,949